Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 193.45 -1.35 -0.69% 198.97 133.15
Allianz 184.40 -0.70 -0.38% 186.15 129.35
BASF 87.45 +0.24 0.28% 93.62 71.27
Bayer 109.40 -0.60 -0.55% 122.95 86.85
Beiersdorf 92.00 -0.10 -0.11% 97.75 75.63
BMW 84.17 -0.31 -0.37% 91.09 73.28
Commerzbank 10.46 -0.12 -1.18% 11.68 5.59
Continental 208.00 +0.85 0.41% 209.15 160.40
Daimler 66.34 -0.24 -0.36% 72.95 59.28
Deutsche Bank 13.59 -0.15 -1.13% 19.64 10.63
Deutsche Boerse 94.81 -0.80 -0.84% 98.01 66.32
Deutsche Post 36.90 +0.01 0.01% 36.90 27.19
Deutsche Telekom 15.79 +0.70 4.64% 18.07 14.10
E.ON 9.51 +0.32 3.45% 9.68 6.04
Fresenius Medical Care 82.07 -0.50 -0.61% 89.07 71.33
Hannover Rue 100.25 -0.25 -0.25% 116.35 93.34
HeidelbergCement 83.54 +0.47 0.57% 92.41 77.23
Henkel 114.50 -1.25 -1.08% 129.15 105.55
Infineon 20.79 +0.04 0.17% 20.79 15.07
K-Plus S Group 21.89 +0.20 0.90% 24.55 16.54
Linde 163.95 +1.80 1.11% 178.90 143.80
Lufthansa 22.55 -0.19 -0.84% 23.00 9.32
MAN AG 94.98 -0.04 -0.04% 97.80 92.14
Merck KGaA 96.06 -0.55 -0.57% 113.50 90.51
Munchener Rue 174.50 +0.50 0.29% 187.90 163.35
RWE AG 20.70 +0.61 3.04% 21.46 11.10
Salzgitter 38.55 +0.58 1.53% 39.19 27.36
SAP AG 91.79 -0.45 -0.49% 96.18 75.53
Siemens 115.80 -0.45 -0.39% 133.20 101.05
ThyssenKrupp 26.15 +0.77 3.03% 26.88 19.70
Volkswagen 141.35 -0.10 -0.07% 154.90 125.60